var stockData = [{"traNumber":"80200","avgPrice":"8.64","curPrice":"8.62","yesterdayClose":"8.65","time":1469064600000},{"traNumber":"71984","avgPrice":"8.61","curPrice":"8.58","yesterdayClose":"8.65","time":1469064660000},{"traNumber":"47550","avgPrice":"8.61","curPrice":"8.61","yesterdayClose":"8.65","time":1469064720000},{"traNumber":"43300","avgPrice":"8.61","curPrice":"8.68","yesterdayClose":"8.65","time":1469064780000},{"traNumber":"58400","avgPrice":"8.63","curPrice":"8.71","yesterdayClose":"8.65","time":1469064840000},{"traNumber":"74700","avgPrice":"8.64","curPrice":"8.67","yesterdayClose":"8.65","time":1469064900000},{"traNumber":"52200","avgPrice":"8.65","curPrice":"8.70","yesterdayClose":"8.65","time":1469064960000},{"traNumber":"45700","avgPrice":"8.65","curPrice":"8.70","yesterdayClose":"8.65","time":1469065020000},{"traNumber":"38300","avgPrice":"8.66","curPrice":"8.71","yesterdayClose":"8.65","time":1469065080000},{"traNumber":"40300","avgPrice":"8.66","curPrice":"8.71","yesterdayClose":"8.65","time":1469065140000},{"traNumber":"66900","avgPrice":"8.67","curPrice":"8.71","yesterdayClose":"8.65","time":1469065200000},{"traNumber":"36200","avgPrice":"8.67","curPrice":"8.72","yesterdayClose":"8.65","time":1469065260000},{"traNumber":"32200","avgPrice":"8.67","curPrice":"8.72","yesterdayClose":"8.65","time":1469065320000},{"traNumber":"31200","avgPrice":"8.67","curPrice":"8.72","yesterdayClose":"8.65","time":1469065380000},{"traNumber":"67500","avgPrice":"8.68","curPrice":"8.71","yesterdayClose":"8.65","time":1469065440000},{"traNumber":"28400","avgPrice":"8.68","curPrice":"8.71","yesterdayClose":"8.65","time":1469065500000},{"traNumber":"66900","avgPrice":"8.68","curPrice":"8.71","yesterdayClose":"8.65","time":1469065560000},{"traNumber":"32200","avgPrice":"8.68","curPrice":"8.68","yesterdayClose":"8.65","time":1469065620000},{"traNumber":"22900","avgPrice":"8.68","curPrice":"8.68","yesterdayClose":"8.65","time":1469065680000},{"traNumber":"23200","avgPrice":"8.68","curPrice":"8.67","yesterdayClose":"8.65","time":1469065740000},{"traNumber":"35700","avgPrice":"8.68","curPrice":"8.67","yesterdayClose":"8.65","time":1469065800000},{"traNumber":"60400","avgPrice":"8.68","curPrice":"8.68","yesterdayClose":"8.65","time":1469065860000},{"traNumber":"29300","avgPrice":"8.68","curPrice":"8.67","yesterdayClose":"8.65","time":1469065920000},{"traNumber":"51100","avgPrice":"8.68","curPrice":"8.66","yesterdayClose":"8.65","time":1469065980000},{"traNumber":"63200","avgPrice":"8.68","curPrice":"8.62","yesterdayClose":"8.65","time":1469066040000},{"traNumber":"24400","avgPrice":"8.68","curPrice":"8.65","yesterdayClose":"8.65","time":1469066100000},{"traNumber":"71800","avgPrice":"8.67","curPrice":"8.66","yesterdayClose":"8.65","time":1469066160000},{"traNumber":"13400","avgPrice":"8.67","curPrice":"8.65","yesterdayClose":"8.65","time":1469066220000},{"traNumber":"45700","avgPrice":"8.67","curPrice":"8.63","yesterdayClose":"8.65","time":1469066280000},{"traNumber":"27100","avgPrice":"8.67","curPrice":"8.63","yesterdayClose":"8.65","time":1469066340000},{"traNumber":"56400","avgPrice":"8.67","curPrice":"8.62","yesterdayClose":"8.65","time":1469066400000},{"traNumber":"39400","avgPrice":"8.67","curPrice":"8.63","yesterdayClose":"8.65","time":1469066460000},{"traNumber":"34300","avgPrice":"8.67","curPrice":"8.62","yesterdayClose":"8.65","time":1469066520000},{"traNumber":"21200","avgPrice":"8.67","curPrice":"8.64","yesterdayClose":"8.65","time":1469066580000},{"traNumber":"32700","avgPrice":"8.67","curPrice":"8.63","yesterdayClose":"8.65","time":1469066640000},{"traNumber":"21800","avgPrice":"8.67","curPrice":"8.63","yesterdayClose":"8.65","time":1469066700000},{"traNumber":"54800","avgPrice":"8.67","curPrice":"8.64","yesterdayClose":"8.65","time":1469066760000},{"traNumber":"42800","avgPrice":"8.67","curPrice":"8.66","yesterdayClose":"8.65","time":1469066820000},{"traNumber":"31200","avgPrice":"8.67","curPrice":"8.66","yesterdayClose":"8.65","time":1469066880000},{"traNumber":"8900","avgPrice":"8.67","curPrice":"8.67","yesterdayClose":"8.65","time":1469066940000},{"traNumber":"15400","avgPrice":"8.67","curPrice":"8.67","yesterdayClose":"8.65","time":1469067000000},{"traNumber":"36800","avgPrice":"8.67","curPrice":"8.66","yesterdayClose":"8.65","time":1469067060000},{"traNumber":"47900","avgPrice":"8.66","curPrice":"8.66","yesterdayClose":"8.65","time":1469067120000},{"traNumber":"66300","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067180000},{"traNumber":"69600","avgPrice":"8.66","curPrice":"8.63","yesterdayClose":"8.65","time":1469067240000},{"traNumber":"4100","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469067300000},{"traNumber":"32400","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469067360000},{"traNumber":"15000","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067420000},{"traNumber":"68800","avgPrice":"8.66","curPrice":"8.62","yesterdayClose":"8.65","time":1469067480000},{"traNumber":"169200","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067540000},{"traNumber":"22100","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067600000},{"traNumber":"19700","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067660000},{"traNumber":"20500","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067720000},{"traNumber":"2000","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067780000},{"traNumber":"14000","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067840000},{"traNumber":"33800","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469067900000},{"traNumber":"19500","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469067960000},{"traNumber":"11000","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469068020000},{"traNumber":"36700","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469068080000},{"traNumber":"9600","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068140000},{"traNumber":"3600","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068200000},{"traNumber":"3000","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068260000},{"traNumber":"11200","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068320000},{"traNumber":"34700","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068380000},{"traNumber":"9500","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068440000},{"traNumber":"12300","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469068500000},{"traNumber":"2100","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469068560000},{"traNumber":"9400","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469068620000},{"traNumber":"13100","avgPrice":"8.66","curPrice":"8.65","yesterdayClose":"8.65","time":1469068680000},{"traNumber":"25800","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068740000},{"traNumber":"14000","avgPrice":"8.66","curPrice":"8.63","yesterdayClose":"8.65","time":1469068800000},{"traNumber":"11180","avgPrice":"8.66","curPrice":"8.63","yesterdayClose":"8.65","time":1469068860000},{"traNumber":"15800","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068920000},{"traNumber":"9600","avgPrice":"8.66","curPrice":"8.64","yesterdayClose":"8.65","time":1469068980000},{"traNumber":"9900","avgPrice":"8.66","curPrice":"8.63","yesterdayClose":"8.65","time":1469069040000},{"traNumber":"20000","avgPrice":"8.66","curPrice":"8.63","yesterdayClose":"8.65","time":1469069100000},{"traNumber":"8120","avgPrice":"8.66","curPrice":"8.63","yesterdayClose":"8.65","time":1469069160000},{"traNumber":"45300","avgPrice":"8.66","curPrice":"8.62","yesterdayClose":"8.65","time":1469069220000},{"traNumber":"14700","avgPrice":"8.66","curPrice":"8.63","yesterdayClose":"8.65","time":1469069280000},{"traNumber":"211670","avgPrice":"8.65","curPrice":"8.60","yesterdayClose":"8.65","time":1469069340000},{"traNumber":"68000","avgPrice":"8.65","curPrice":"8.59","yesterdayClose":"8.65","time":1469069400000},{"traNumber":"29430","avgPrice":"8.65","curPrice":"8.61","yesterdayClose":"8.65","time":1469069460000},{"traNumber":"48700","avgPrice":"8.65","curPrice":"8.63","yesterdayClose":"8.65","time":1469069520000},{"traNumber":"10600","avgPrice":"8.65","curPrice":"8.64","yesterdayClose":"8.65","time":1469069580000},{"traNumber":"6400","avgPrice":"8.65","curPrice":"8.64","yesterdayClose":"8.65","time":1469069640000},{"traNumber":"65750","avgPrice":"8.65","curPrice":"8.65","yesterdayClose":"8.65","time":1469069700000},{"traNumber":"13700","avgPrice":"8.65","curPrice":"8.65","yesterdayClose":"8.65","time":1469069760000},{"traNumber":"24200","avgPrice":"8.65","curPrice":"8.66","yesterdayClose":"8.65","time":1469069820000},{"traNumber":"29100","avgPrice":"8.65","curPrice":"8.67","yesterdayClose":"8.65","time":1469069880000},{"traNumber":"10900","avgPrice":"8.65","curPrice":"8.66","yesterdayClose":"8.65","time":1469069940000},{"traNumber":"46400","avgPrice":"8.65","curPrice":"8.65","yesterdayClose":"8.65","time":1469070000000},{"traNumber":"21700","avgPrice":"8.65","curPrice":"8.64","yesterdayClose":"8.65","time":1469070060000},{"traNumber":"59550","avgPrice":"8.65","curPrice":"8.64","yesterdayClose":"8.65","time":1469070120000},{"traNumber":"47500","avgPrice":"8.65","curPrice":"8.63","yesterdayClose":"8.65","time":1469070180000},{"traNumber":"15450","avgPrice":"8.65","curPrice":"8.63","yesterdayClose":"8.65","time":1469070240000},{"traNumber":"4600","avgPrice":"8.65","curPrice":"8.66","yesterdayClose":"8.65","time":1469070300000},{"traNumber":"5200","avgPrice":"8.65","curPrice":"8.66","yesterdayClose":"8.65","time":1469070360000},{"tra<click to see more...>
var tool = {
