var data = [{"name":"2017-08-16 09:30:00","value":["2017-08-16 09:30:00","145.50","145.50","145.50","0.00%",5]},{"name":"2017-08-16 09:31:00","value":["2017-08-16 09:31:00","146.50","145.50","146.41","0.00%",11]},{"name":"2017-08-16 09:32:00","value":["2017-08-16 09:32:00","146.80","145.50","146.51","0.00%",9]},{"name":"2017-08-16 09:33:00","value":["2017-08-16 09:33:00","146.00","145.50","145.73","0.00%",22]},{"name":"2017-08-16 09:34:00","value":["2017-08-16 09:34:00","145.35","146.00","145.56","0.34%",19]},{"name":"2017-08-16 09:35:00","value":["2017-08-16 09:35:00","146.00","146.80","146.58","0.89%",11]},{"name":"2017-08-16 09:36:00","value":["2017-08-16 09:36:00","147.00","146.00","146.68","0.34%",17]},{"name":"2017-08-16 09:37:00","value":["2017-08-16 09:37:00","146.00","146.00","146.00","0.34%",8]},{"name":"2017-08-16 09:38:00","value":["2017-08-16 09:38:00","146.80","147.00","146.84","1.03%",10]},{"name":"2017-08-16 09:39:00","value":["2017-08-16 09:39:00","146.80","146.80","146.80","0.89%",2]},{"name":"2017-08-16 09:40:00","value":["2017-08-16 09:40:00","147.00","147.00","147.00","1.03%",5]},{"name":"2017-08-16 09:41:00","value":["2017-08-16 09:41:00","146.80","146.80","146.80","0.89%",3]},{"name":"2017-08-16 09:42:00","value":["2017-08-16 09:42:00","146.80","146.00","146.12","0.34%",13]},{"name":"2017-08-16 09:43:00","value":["2017-08-16 09:43:00","145.50","145.35","145.46","-0.10%",10]},{"name":"2017-08-16 09:44:00","value":["2017-08-16 09:44:00","145.50","145.50","145.50","0.00%",5]},{"name":"2017-08-16 09:45:00","value":["2017-08-16 09:45:00","145.50","145.35","145.43","-0.10%",9]},{"name":"2017-08-16 09:46:00","value":["2017-08-16 09:46:00","145.35","145.18","145.22","-0.22%",38]},{"name":"2017-08-16 09:47:00","value":["2017-08-16 09:47:00","145.00","145.00","145.00","-0.34%",10]},{"name":"2017-08-16 09:48:00","value":["2017-08-16 09:48:00","145.50","146.80","146.20","0.89%",24]},{"name":"2017-08-16 09:49:00","value":["2017-08-16 09:49:00","146.50","146.50","146.50","0.69%",10]},{"name":"2017-08-16 09:50:00","value":["2017-08-16 09:50:00","147.00","147.30","147.14","1.24%",24]},{"name":"2017-08-16 09:51:00","value":["2017-08-16 09:51:00","147.00","146.50","146.82","0.69%",14]},{"name":"2017-08-16 09:55:00","value":["2017-08-16 09:55:00","146.50","145.50","146.15","0.00%",33]},{"name":"2017-08-16 09:56:00","value":["2017-08-16 09:56:00","146.00","146.00","146.00","0.34%",5]},{"name":"2017-08-16 10:00:00","value":["2017-08-16 10:00:00","145.50","145.50","145.50","0.00%",12]},{"name":"2017-08-16 10:01:00","value":["2017-08-16 10:01:00","145.50","144.50","144.90","-0.69%",24]},{"name":"2017-08-16 10:04:00","value":["2017-08-16 10:04:00","145.00","146.00","145.41","0.34%",22]},{"name":"2017-08-16 10:05:00","value":["2017-08-16 10:05:00","146.50","146.00","146.50","0.34%",30]},{"name":"2017-08-16 10:06:00","value":["2017-08-16 10:06:00","146.50","146.50","146.50","0.69%",3]},{"name":"2017-08-16 10:10:00","value":["2017-08-16 10:10:00","146.50","147.00","146.73","1.03%",13]},{"name":"2017-08-16 10:11:00","value":["2017-08-16 10:11:00","147.00","146.00","146.53","0.34%",20]},{"name":"2017-08-16 10:12:00","value":["2017-08-16 10:12:00","146.00","146.00","146.00","0.34%",1]},{"name":"2017-08-16 10:15:00","value":["2017-08-16 10:15:00","146.50","144.50","145.49","-0.69%",37]},{"name":"2017-08-16 10:16:00","value":["2017-08-16 10:16:00","144.50","145.00","144.70","-0.34%",5]},{"name":"2017-08-16 10:20:00","value":["2017-08-16 10:20:00","144.50","145.00","144.90","-0.34%",15]},{"name":"2017-08-16 10:21:00","value":["2017-08-16 10:21:00","145.00","144.00","144.73","-1.03%",13]},{"name":"2017-08-16 10:22:00","value":["2017-08-16 10:22:00","144.50","144.50","144.50","-0.69%",7]},{"name":"2017-08-16 10:24:00","value":["2017-08-16 10:24:00","145.00","145.00","145.00","-0.34%",5]},{"name":"2017-08-16 10:25:00","value":["2017-08-16 10:25:00","144.50","144.00","144.41","-1.03%",16]},{"name":"2017-08-16 10:26:00","value":["2017-08-16 10:26:00","144.00","144.50","144.29","-0.69%",12]},{"name":"2017-08-16 10:27:00","value":["2017-08-16 10:27:00","144.50","143.50","144.17","-1.37%",23]},{"name":"2017-08-16 10:30:00","value":["2017-08-16 10:30:00","143.50","143.50","143.50","-1.37%",5]},{"name":"2017-08-16 10:31:00","value":["2017-08-16 10:31:00","143.50","143.50","143.33","-1.37%",15]},{"name":"2017-08-16 10:32:00","value":["2017-08-16 10:32:00","144.00","144.00","144.00","-1.03%",10]},{"name":"2017-08-16 10:35:00","value":["2017-08-16 10:35:00","144.00","144.50","144.35","-0.69%",17]},{"name":"2017-08-16 10:37:00","value":["2017-08-16 10:37:00","145.00","145.00","145.00","-0.34%",7]},{"name":"2017-08-16 10:39:00","value":["2017-08-16 10:39:00","145.00","145.00","145.00","-0.34%",5]},{"name":"2017-08-16 10:40:00","value":["2017-08-16 10:40:00","145.00","145.50","145.36","0.00%",11]},{"name":"2017-08-16 10:41:00","value":["2017-08-16 10:41:00","146.00","146.50","146.17","0.69%",21]},{"name":"2017-08-16 10:42:00","value":["2017-08-16 10:42:00","146.50","146.50","146.50","0.69%",3]},{"name":"2017-08-16 10:43:00","value":["2017-08-16 10:43:00","146.50","146.50","146.50","0.69%",6]},{"name":"2017-08-16 10:44:00","value":["2017-08-16 10:44:00","146.50","146.50","146.78","0.69%",9]},{"name":"2017-08-16 10:45:00","value":["2017-08-16 10:45:00","146.00","147.00","146.56","1.03%",16]},{"name":"2017-08-16 10:47:00","value":["2017-08-16 10:47:00","146.50","146.50","146.50","0.69%",5]},{"name":"2017-08-16 10:48:00","value":["2017-08-16 10:48:00","147.00","146.50","146.70","0.69%",5]},{"name":"2017-08-16 10:50:00","value":["2017-08-16 10:50:00","146.50","147.60","147.18","1.44%",11]},{"name":"2017-08-16 10:54:00","value":["2017-08-16 10:54:00","147.60","147.60","147.60","1.44%",5]},{"name":"2017-08-16 10:55:00","value":["2017-08-16 10:55:00","147.60","148.00","147.80","1.72%",20]},{"name":"2017-08-16 10:56:00","value":["2017-08-16 10:56:00","148.00","147.60","147.80","1.44%",10]},{"name":"2017-08-16 10:57:00","value":["2017-08-16 10:57:00","147.00","147.00","147.00","1.03%",5]},{"name":"2017-08-16 11:00:00","value":["2017-08-16 11:00:00","147.00","147.00","147.00","1.03%",5]},{"name":"2017-08-16 11:02:00","value":["2017-08-16 11:02:00","147.60","148.20","147.91","1.86%",33]},{"name":"2017-08-16 11:03:00","value":["2017-08-16 11:03:00","148.50","148.00","148.25","1.72%",10]},{"name":"2017-08-16 11:05:00","value":["2017-08-16 11:05:00","148.00","148.80","148.53","2.27%",20]},{"name":"2017-08-16 11:06:00","value":["2017-08-16 11:06:00","148.80","149.50","149.09","2.75%",32]},{"name":"2017-08-16 11:07:00","value":["2017-08-16 11:07:00","149.50","149.50","149.50","2.75%",3]},{"name":"2017-08-16 11:08:00","value":["2017-08-16 11:08:00","149.50","149.50","149.50","2.75%",7]},{"name":"2017-08-16 11:09:00","value":["2017-08-16 11:09:00","149.50","149.50","149.62","2.75%",37]},{"name":"2017-08-16 11:10:00","value":["2017-08-16 11:10:00","149.00","149.00","149.19","2.41%",13]},{"name":"2017-08-16 11:11:00","value":["2017-08-16 11:11:00","148.50","148.50","148.50","2.06%",15]},{"name":"2017-08-16 11:12:00","value":["2017-08-16 11:12:00","148.50","148.50","148.50","2.06%",15]},{"name":"2017-08-16 11:13:00","value":["2017-08-16 11:13:00","148.50","148.50","148.50","2.06%",17]},{"name":"2017-08-16 11:14:00","value":["2017-08-16 11:14:00","148.00","147.60","147.73","1.44%",22]},{"name":"2017-08-16 11:15:00","value":["2017-08-16 11:15:00","147.00","147.00","147.00","1.03%",6]},{"name":"2017-08-16 11:16:00","value":["2017-08-16 11:16:00","146.50","146.00","146.07","0.34%",15]},{"name":"2017-08-16 11:17:00","value":["2017-08-16 11:17:00","145.50","145.50","145.50","0.00%",17]},{"name":"2017-08-16 11:18:00","value":["2017-08-16 11:18:00","145.50","146.00","145.85","0.34%",10]},{"name":"2017-08-16 11:19:00","value":["2017-08-16 11:19:00","146.50","146.50","146.50","0.69%",8]},{"name":"2017-08-16 11:20:00","value":["2017-08-16 11:20:00","146.00","146.50","146.17","0.69%",6]},{"name":"2017-08-16 11:21:00","value":["2017-08-16 11:21:00","146.50","147.00","146.78","1.03%",18]},{"name":"2017-08-16 11:22:00","value":["2017-08-16 11:22:00","147.00","147.00","147.12","1.03%",25]},{"name":"2017-08-16 11:25:00","value":["2017-08-16 11:25:00","146.50","146.50","146.50","0.69%",8]},{"name":"2017-08-16 11:26:00","value":["2017-08-16 11:26:00","147.00","147.60","147.33","1.44%",9]},{"name":"2017-08-16 11:28:00","value":["2017-08-16 11:28:00","148.00","147.60","147.80","1.44%",6]},{"name":"2017-08-16 13:30:00","value":["2017-08-16 13:30:00","147.60","146.50","147.02","0.69%",10]},{"name":"2017-08-16 13:31:00","value":["2017-08-16 13:31:00","147.00","147.00","147.32","1.03%",19]},{"name":"2017-08-16 13:32:00","value":["2017-08-16 13:32:00","147.60","147.60","147.60","1.44%",8]},{"name":"2017-08-16 13:33:00","value":["2017-08-16 13:33:00","148.00","148.00","148.00","1.72%",5]},{"name":"2017-08-16 13:35:00","value":["2017-08-16 13:35:00","147.60","147.00","147.27","1.03%",9]},{"name":"2017-08-16 13:36:00","value":["2017-08-16 13:36:00","147.00","147.00","147.00","1.03%",5]},{"name":"2017-08-16 13:37:00","value":["2017-08-16 13:37:00","147.00","146.50","146.70","0.69%",5]},{"name":"2017-08-16 13:39:00","value":["2017-08-16 13:39:00","146.50","146.50","146.50","0.69%",3]},{"name":"2017-08-16 13:40:00","value":["2017-08-16 13:40:00","146.50","146.00","146.29","0.34%",12]},{"name":"2017-08-16 13:41:00","value":["2017-08-16 13:41:00","146.50","146.00","146.28","0.34%",9]},{"name":"2017-08-16 13:42:00","value":["2017-08-16 13:42:00","145.50","146.00","145.75","0.34%",10]},{"name":"2017-08-16 13:45:00","value":["2017-08-16 13:45:00","146.00","146.00","146.00","0.34%",6]},{"name":"2017-08-16 13:46:00","value":["2017-08-16 13:46:00","146.00","146.50","146.45","0.69%",28]},{"name":"2017-08-16 13:47:00","value":["2017-08-16 13:47:00","146.50","146.50","146.50","0.69%",5]},{"name":"2017-08-16 13:48:00","value":["2017-08-16 13:48:00","147.00","146.50","146.75","0.69%",6]},{"name":"201<click to see more...>
option = {
